CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

BERKSHIRE ASSET MANAGEMENT LLC/PA's Holding History (CIK: 0000949012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 129,456 Value ($000) $36,539 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 130,090 Value ($000) $37,690 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 130,245 Value ($000) $37,637 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 130,606 Value ($000) $34,833 Avg Close $281.36 Range $268.84 - $299.10

Q3 2024

Shares 133,208 Value ($000) $33,979 Avg Close $270.79 Range $248.18 - $290.38

Q2 2024

Shares 133,208 Value ($000) $33,979 Avg Close $252.75 Range $234.95 - $270.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	129,456	$36,539	$275.21	$264.10 - $290.50
Q2 2025	130,090	$37,690	$286.98	$265.85 - $305.88
Q1 2025	130,245	$37,637	$276.25	$250.52 - $302.63
Q4 2024	130,606	$34,833	$281.36	$268.84 - $299.10
Q3 2024	133,208	$33,979	$270.79	$248.18 - $290.38
Q2 2024	133,208	$33,979	$252.75	$234.95 - $270.92