CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,046 Value ($000) $639 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 2,346 Value ($000) $662 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 2,346 Value ($000) $680 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 2,398 Value ($000) $724 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 2,461 Value ($000) $680 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 2,461 Value ($000) $710 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 2,714 Value ($000) $692 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 2,714 Value ($000) $703 Avg Close $241.21 Range $218.50 - $255.85
Q2 2023
Shares 2,881 Value ($000) $555 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 2,881 Value ($000) $559 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 2,675 Value ($000) $590 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 2,975 Value ($000) $541 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 3,084 Value ($000) $606 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 3,084 Value ($000) $660 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 3,084 Value ($000) $596 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 3,220 Value ($000) $559 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 3,220 Value ($000) $512 Avg Close $155.25 Range $146.52 - $165.86
Q4 2020
Shares 3,280 Value ($000) $505 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 3,417 Value ($000) $397 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 3,517 Value ($000) $445 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 3,518 Value ($000) $393 Avg Close $130.40 Range $79.37 - $152.41
Q2 2019
Shares 3,985 Value ($000) $587 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 558 Value ($000) $3,985 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 4,016 Value ($000) $519 Avg Close $114.50 Range $106.46 - $121.25
Q1 2018
Shares 4,146 Value ($000) $567 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 4,146 Value ($000) $606 Avg Close $129.55 Range $123.44 - $135.25
Q3 2016
Shares 4,590 Value ($000) $577 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 4,348 Value ($000) $568 Avg Close $103.60 Range $98.01 - $110.50