CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,040 Value ($000) $778 Avg Close $189.85 Range $178.70 - $199.19

Q1 2023

Shares 4,040 Value ($000) $1 Avg Close $202.74 Range $177.58 - $223.04

Q4 2022

Shares 4,558 Value ($000) $1 Avg Close $199.93 Range $174.03 - $215.02

Q2 2022

Shares 4,577 Value ($000) $898 Avg Close $196.27 Range $176.99 - $208.02

Q1 2022

Shares 4,514 Value ($000) $967 Avg Close $192.91 Range $178.15 - $208.52

Q4 2021

Shares 5,136 Value ($000) $993 Avg Close $177.58 Range $162.44 - $187.51

Q3 2021

Shares 5,115 Value ($000) $887 Avg Close $165.00 Range $147.84 - $176.73

Q2 2021

Shares 5,120 Value ($000) $816 Avg Close $155.25 Range $146.52 - $165.86

Q1 2021

Shares 5,167 Value ($000) $817 Avg Close $150.25 Range $134.18 - $167.56

Q4 2020

Shares 7,483 Value ($000) $1,152 Avg Close $130.07 Range $105.89 - $144.19

Q3 2020

Shares 7,483 Value ($000) $868 Avg Close $115.80 Range $103.77 - $126.71

Q2 2020

Shares 18,315 Value ($000) $2,318 Avg Close $106.19 Range $85.23 - $130.68

Q1 2020

Shares 18,976 Value ($000) $2,119 Avg Close $130.40 Range $79.37 - $152.41

Q4 2019

Shares 19,476 Value ($000) $3,034 Avg Close $138.44 Range $133.22 - $146.88

Q3 2019

Shares 19,782 Value ($000) $3,192 Avg Close $139.33 Range $130.82 - $146.55

Q2 2019

Shares 19,782 Value ($000) $2,914 Avg Close $129.36 Range $121.53 - $136.20

Q1 2019

Shares 20,076 Value ($000) $2,812 Avg Close $118.54 Range $110.83 - $125.52

Q4 2018

Shares 21,420 Value ($000) $2,767 Avg Close $114.50 Range $106.46 - $121.25

Q3 2018

Shares 21,674 Value ($000) $2,897 Avg Close $119.21 Range $111.25 - $124.39

Q2 2018

Shares 21,614 Value ($000) $2,745 Avg Close $116.44 Range $109.19 - $121.74

Q1 2018

Shares 2,833 Value ($000) $387 Avg Close $126.19 Range $117.07 - $137.21

Q4 2017

Shares 2,833 Value ($000) $414 Avg Close $129.55 Range $123.44 - $135.25

Q3 2017

Shares 2,896 Value ($000) $413 Avg Close $124.84 Range $115.44 - $129.64

Q2 2017

Shares 2,896 Value ($000) $421 Avg Close $120.85 Range $116.25 - $127.32

Q1 2017

Shares 2,896 Value ($000) $395 Avg Close $114.91 Range $108.60 - $120.05

Q4 2016

Shares 2,812 Value ($000) $372 Avg Close $108.37 Range $103.22 - $113.76

Q3 2016

Shares 2,902 Value ($000) $365 Avg Close $107.25 Range $103.68 - $110.69

Q2 2016

Shares 3,302 Value ($000) $432 Avg Close $103.60 Range $98.01 - $110.50

Q1 2016

Shares 3,302 Value ($000) $393 Avg Close $96.06 Range $89.25 - $102.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,040	$778	$189.85	$178.70 - $199.19
Q1 2023	4,040	$1	$202.74	$177.58 - $223.04
Q4 2022	4,558	$1	$199.93	$174.03 - $215.02
Q2 2022	4,577	$898	$196.27	$176.99 - $208.02
Q1 2022	4,514	$967	$192.91	$178.15 - $208.52
Q4 2021	5,136	$993	$177.58	$162.44 - $187.51
Q3 2021	5,115	$887	$165.00	$147.84 - $176.73
Q2 2021	5,120	$816	$155.25	$146.52 - $165.86
Q1 2021	5,167	$817	$150.25	$134.18 - $167.56
Q4 2020	7,483	$1,152	$130.07	$105.89 - $144.19
Q3 2020	7,483	$868	$115.80	$103.77 - $126.71
Q2 2020	18,315	$2,318	$106.19	$85.23 - $130.68
Q1 2020	18,976	$2,119	$130.40	$79.37 - $152.41
Q4 2019	19,476	$3,034	$138.44	$133.22 - $146.88
Q3 2019	19,782	$3,192	$139.33	$130.82 - $146.55
Q2 2019	19,782	$2,914	$129.36	$121.53 - $136.20
Q1 2019	20,076	$2,812	$118.54	$110.83 - $125.52
Q4 2018	21,420	$2,767	$114.50	$106.46 - $121.25
Q3 2018	21,674	$2,897	$119.21	$111.25 - $124.39
Q2 2018	21,614	$2,745	$116.44	$109.19 - $121.74
Q1 2018	2,833	$387	$126.19	$117.07 - $137.21
Q4 2017	2,833	$414	$129.55	$123.44 - $135.25
Q3 2017	2,896	$413	$124.84	$115.44 - $129.64
Q2 2017	2,896	$421	$120.85	$116.25 - $127.32
Q1 2017	2,896	$395	$114.91	$108.60 - $120.05
Q4 2016	2,812	$372	$108.37	$103.22 - $113.76
Q3 2016	2,902	$365	$107.25	$103.68 - $110.69
Q2 2016	3,302	$432	$103.60	$98.01 - $110.50
Q1 2016	3,302	$393	$96.06	$89.25 - $102.38