CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,334 Value ($000) $46,298 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 151,294 Value ($000) $42,703 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 157,113 Value ($000) $45,519 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 172,410 Value ($000) $52,066 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 178,114 Value ($000) $49,213 Avg Close $281.36 Range $268.84 - $299.10

Q3 2024

Shares 185,334 Value ($000) $53,448 Avg Close $270.79 Range $248.18 - $290.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,334	$46,298	$292.40	$265.30 - $315.08
Q3 2025	151,294	$42,703	$275.21	$264.10 - $290.50
Q2 2025	157,113	$45,519	$286.98	$265.85 - $305.88
Q1 2025	172,410	$52,066	$276.25	$250.52 - $302.63
Q4 2024	178,114	$49,213	$281.36	$268.84 - $299.10
Q3 2024	185,334	$53,448	$270.79	$248.18 - $290.38