CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,398 Value ($000) $1,997 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 6,383 Value ($000) $1,802 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 4,521 Value ($000) $1,310 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 4,514 Value ($000) $1,363 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 5,353 Value ($000) $1,479 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 4,899 Value ($000) $1,413 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 4,935 Value ($000) $1,259 Avg Close $252.75 Range $234.95 - $270.92
Q1 2020
Shares 6,280 Value ($000) $701 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 8,450 Value ($000) $1,316 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 15,175 Value ($000) $2,449 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 14,840 Value ($000) $2,186 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 21,510 Value ($000) $3,014 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 27,740 Value ($000) $3,584 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 22,170 Value ($000) $2,963 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 22,830 Value ($000) $2,899 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 23,095 Value ($000) $3,158 Avg Close $126.19 Range $117.07 - $137.21