CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,495 Value ($000) $779 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 2,625 Value ($000) $741 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 2,332 Value ($000) $676 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 2,332 Value ($000) $704 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 2,370 Value ($000) $655 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 2,342 Value ($000) $675 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 2,276 Value ($000) $581 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 2,135 Value ($000) $553 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 2,135 Value ($000) $483 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 2,427 Value ($000) $505 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 1,301 Value ($000) $251 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 1,301 Value ($000) $253 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 1,129 Value ($000) $0 Avg Close $199.93 Range $174.03 - $215.02
Q1 2018
Shares 1,508 Value ($000) $206 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 1,600 Value ($000) $234 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 2,148 Value ($000) $306 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 2,148 Value ($000) $312 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 2,184 Value ($000) $298 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 2,271 Value ($000) $300 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 2,192 Value ($000) $275 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 2,192 Value ($000) $287 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 2,051 Value ($000) $244 Avg Close $96.06 Range $89.25 - $102.38