CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 908 Value ($000) $283 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 887 Value ($000) $250 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 866 Value ($000) $251 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 863 Value ($000) $261 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 857 Value ($000) $237 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 855 Value ($000) $247 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 1,039 Value ($000) $265 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 1,044 Value ($000) $271 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 1,044 Value ($000) $236 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 1,016 Value ($000) $212 Avg Close $196.80 Range $181.43 - $211.07
Q1 2023
Shares 1,036 Value ($000) $201 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 1,036 Value ($000) $229 Avg Close $199.93 Range $174.03 - $215.02
Q2 2022
Shares 1,069 Value ($000) $210 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 1,244 Value ($000) $266 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 1,337 Value ($000) $258 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 1,357 Value ($000) $235 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 1,357 Value ($000) $216 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 1,323 Value ($000) $209 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 1,620 Value ($000) $249 Avg Close $130.07 Range $105.89 - $144.19