CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,514 Value ($000) $36,366 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 138,481 Value ($000) $39,086 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 209,872 Value ($000) $60,804 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 206,569 Value ($000) $62,382 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 204,012 Value ($000) $56,369 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 220,424 Value ($000) $63,568 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 216,691 Value ($000) $55,274 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 209,474 Value ($000) $54,281 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 209,102 Value ($000) $47,257 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 203,757 Value ($000) $42,418 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 198,428 Value ($000) $38,209 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 193,744 Value ($000) $37,621 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 193,702 Value ($000) $42,731 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 181,831 Value ($000) $33,071 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 21,257 Value ($000) $4,178 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 20,678 Value ($000) $4,423 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 20,560 Value ($000) $3,974 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 20,639 Value ($000) $3,580 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 18,001 Value ($000) $2,861 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 18,387 Value ($000) $2,904 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 18,694 Value ($000) $2,878 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 19,943 Value ($000) $2,316 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 23,425 Value ($000) $2,966 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 22,745 Value ($000) $2,541 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 21,323 Value ($000) $3,319 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 20,661 Value ($000) $3,335 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 21,368 Value ($000) $3,147 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 20,913 Value ($000) $2,929 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 19,073 Value ($000) $2,464 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 15,642 Value ($000) $2,091 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 15,046 Value ($000) $1,911 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 16,836 Value ($000) $2,303 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 17,099 Value ($000) $2,498 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 17,346 Value ($000) $2,473 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 16,334 Value ($000) $2,374 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 14,499 Value ($000) $1,975 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 13,419 Value ($000) $1,773 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 14,087 Value ($000) $1,770 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 14,981 Value ($000) $1,958 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 13,514 Value ($000) $1,610 Avg Close $96.06 Range $89.25 - $102.38