CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,471 Value ($000) $7,638 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 520,004 Value ($000) $146,771 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 133,609 Value ($000) $38,709 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 80,000 Value ($000) $24,159 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 5,562 Value ($000) $1,537 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 7,115 Value ($000) $2,052 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 7,334 Value ($000) $1,871 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 18,151 Value ($000) $4,703 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 42,108 Value ($000) $9,516 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 129,841 Value ($000) $27,030 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 430,833 Value ($000) $82,961 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 71,190 Value ($000) $13,824 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 141,725 Value ($000) $31,265 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 317,030 Value ($000) $57,661 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 97,967 Value ($000) $19,259 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 12,323 Value ($000) $2,636 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 2,241 Value ($000) $433 Avg Close $177.58 Range $162.44 - $187.51
Q2 2021
Shares 478,774 Value ($000) $76,096 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 182,257 Value ($000) $28,791 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 240,208 Value ($000) $36,973 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 419,993 Value ($000) $48,769 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 46,412 Value ($000) $5,877 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 171,063 Value ($000) $19,106 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 1,744 Value ($000) $271 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 1,844 Value ($000) $298 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 9,406 Value ($000) $1,385 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 5,044 Value ($000) $707 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 5,744 Value ($000) $742 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 7,415 Value ($000) $991 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 162,561 Value ($000) $20,648 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 58,611 Value ($000) $8,016 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 88,397 Value ($000) $12,917 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 98,779 Value ($000) $14,081 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 402,118 Value ($000) $58,460 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 328,462 Value ($000) $44,753 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 307,519 Value ($000) $40,630 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 238,429 Value ($000) $29,958 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 1,691 Value ($000) $221 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 1,891 Value ($000) $225 Avg Close $96.06 Range $89.25 - $102.38