CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 39,965 Value ($000) $7,760 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 39,708 Value ($000) $8,759 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 40,282 Value ($000) $7,326 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 41,141 Value ($000) $8,087 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 41,408 Value ($000) $8,857 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 40,460 Value ($000) $7,821 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 40,579 Value ($000) $7,040 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 38,888 Value ($000) $6,181 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 37,656 Value ($000) $5,948 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 33,553 Value ($000) $5,164 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 32,791 Value ($000) $3,808 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 34,344 Value ($000) $4,349 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 35,891 Value ($000) $4,009 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 36,003 Value ($000) $5,604 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 35,882 Value ($000) $5,793 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 36,993 Value ($000) $5,449 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 37,182 Value ($000) $5,208 Avg Close $118.54 Range $110.83 - $125.52