CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,096 Value ($000) $28,121 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 92,439 Value ($000) $26,091 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 93,078 Value ($000) $26,967 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 91,916 Value ($000) $27,758 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 97,136 Value ($000) $26,839 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 97,181 Value ($000) $28,026 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 95,219 Value ($000) $24,288 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 95,758 Value ($000) $24,814 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 98,158 Value ($000) $22,184 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 96,874 Value ($000) $18,654 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 96,874 Value ($000) $18,654 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 64,682 Value ($000) $12,560 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 61,368 Value ($000) $13,538 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 61,301 Value ($000) $11,149 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 60,480 Value ($000) $11,889 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 60,241 Value ($000) $12,886 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 60,967 Value ($000) $11,786 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 61,307 Value ($000) $10,636 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 64,625 Value ($000) $10,271 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 63,863 Value ($000) $10,088 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 70,933 Value ($000) $10,918 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 75,198 Value ($000) $8,732 Avg Close $115.80 Range $103.77 - $126.71
Q1 2020
Shares 136,106 Value ($000) $15,202 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 142,990 Value ($000) $22,258 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 147,892 Value ($000) $23,876 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 152,106 Value ($000) $22,404 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 155,429 Value ($000) $21,772 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 155,353 Value ($000) $20,069 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 163,352 Value ($000) $21,830 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 168,329 Value ($000) $21,381 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 167,440 Value ($000) $22,901 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 179,913 Value ($000) $26,291 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 181,739 Value ($000) $25,907 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 179,416 Value ($000) $26,083 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 174,683 Value ($000) $23,801 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 160,526 Value ($000) $21,209 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 150,816 Value ($000) $18,950 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 137,886 Value ($000) $18,023 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 74,736 Value ($000) $8,905 Avg Close $96.06 Range $89.25 - $102.38