CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 700 Value ($000) $218 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 734 Value ($000) $207 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 734 Value ($000) $213 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 816 Value ($000) $246 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 816 Value ($000) $225 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 787 Value ($000) $227 Avg Close $270.79 Range $248.18 - $290.38
Q1 2024
Shares 786 Value ($000) $204 Avg Close $241.21 Range $218.50 - $255.85
Q4 2016
Shares 227,549 Value ($000) $30,064 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 200,457 Value ($000) $25,187 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 201,486 Value ($000) $26,336 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 204,453 Value ($000) $24,361 Avg Close $96.06 Range $89.25 - $102.38