CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

ROBERTS GLORE & CO INC /IL/'s Holding History (CIK: 0001017115)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,503 Value ($000) $469 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 1,503 Value ($000) $424 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 1,511 Value ($000) $438 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 1,506 Value ($000) $455 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 1,521 Value ($000) $420 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 1,521 Value ($000) $439 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 1,596 Value ($000) $407 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 1,591 Value ($000) $412 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 1,591 Value ($000) $360 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 1,591 Value ($000) $331 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 1,591 Value ($000) $306 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 1,586 Value ($000) $308 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 1,586 Value ($000) $350 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 1,586 Value ($000) $288 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 1,586 Value ($000) $312 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 1,576 Value ($000) $337 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 1,576 Value ($000) $305 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 1,580 Value ($000) $274 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 1,580 Value ($000) $251 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 1,580 Value ($000) $250 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 1,580 Value ($000) $243 Avg Close $130.07 Range $105.89 - $144.19
Q2 2020
Shares 1,580 Value ($000) $200 Avg Close $106.19 Range $85.23 - $130.68
Q4 2019
Shares 1,565 Value ($000) $243 Avg Close $138.44 Range $133.22 - $146.88
Q3 2018
Shares 1,545 Value ($000) $206 Avg Close $119.21 Range $111.25 - $124.39
Q1 2018
Shares 1,550 Value ($000) $212 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 1,550 Value ($000) $227 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 1,550 Value ($000) $221 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 1,550 Value ($000) $225 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 1,550 Value ($000) $211 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 1,550 Value ($000) $205 Avg Close $108.37 Range $103.22 - $113.76
Q2 2016
Shares 1,550 Value ($000) $203 Avg Close $103.60 Range $98.01 - $110.50