CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,739 Value ($000) $1,479 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 3,737 Value ($000) $1,055 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 3,735 Value ($000) $1,082 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 3,834 Value ($000) $1,158 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 4,023 Value ($000) $1,112 Avg Close $281.36 Range $268.84 - $299.10

Q3 2024

Shares 4,982 Value ($000) $1,437 Avg Close $270.79 Range $248.18 - $290.38

Q2 2024

Shares 4,831 Value ($000) $1,232 Avg Close $252.75 Range $234.95 - $270.92

Q1 2024

Shares 4,830 Value ($000) $1,251 Avg Close $241.21 Range $218.50 - $255.85

Q4 2023

Shares 4,828 Value ($000) $1,091 Avg Close $213.74 Range $199.39 - $225.03

Q3 2023

Shares 4,827 Value ($000) $1,005 Avg Close $196.80 Range $181.43 - $211.07

Q2 2023

Shares 4,825 Value ($000) $929 Avg Close $189.85 Range $178.70 - $199.19

Q1 2023

Shares 4,824 Value ($000) $937 Avg Close $202.74 Range $177.58 - $223.04

Q4 2022

Shares 4,738 Value ($000) $1,045 Avg Close $199.93 Range $174.03 - $215.02

Q3 2022

Shares 4,821 Value ($000) $877 Avg Close $181.71 Range $166.88 - $193.84

Q2 2022

Shares 4,820 Value ($000) $947 Avg Close $196.27 Range $176.99 - $208.02

Q1 2022

Shares 4,818 Value ($000) $1,031 Avg Close $192.91 Range $178.15 - $208.52

Q4 2021

Shares 4,817 Value ($000) $931 Avg Close $177.58 Range $162.44 - $187.51

Q3 2021

Shares 4,815 Value ($000) $835 Avg Close $165.00 Range $147.84 - $176.73

Q2 2021

Shares 4,814 Value ($000) $765 Avg Close $155.25 Range $146.52 - $165.86

Q1 2021

Shares 4,812 Value ($000) $760 Avg Close $150.25 Range $134.18 - $167.56

Q4 2020

Shares 4,887 Value ($000) $752 Avg Close $130.07 Range $105.89 - $144.19

Q3 2020

Shares 4,885 Value ($000) $567 Avg Close $115.80 Range $103.77 - $126.71

Q2 2020

Shares 6,116 Value ($000) $774 Avg Close $106.19 Range $85.23 - $130.68

Q1 2020

Shares 6,114 Value ($000) $683 Avg Close $130.40 Range $79.37 - $152.41

Q4 2019

Shares 6,112 Value ($000) $951 Avg Close $138.44 Range $133.22 - $146.88

Q3 2019

Shares 6,111 Value ($000) $987 Avg Close $139.33 Range $130.82 - $146.55

Q2 2019

Shares 6,109 Value ($000) $900 Avg Close $129.36 Range $121.53 - $136.20

Q1 2019

Shares 6,108 Value ($000) $856 Avg Close $118.54 Range $110.83 - $125.52

Q4 2018

Shares 6,106 Value ($000) $789 Avg Close $114.50 Range $106.46 - $121.25

Q3 2018

Shares 6,354 Value ($000) $849 Avg Close $119.21 Range $111.25 - $124.39

Q2 2018

Shares 6,530 Value ($000) $829 Avg Close $116.44 Range $109.19 - $121.74

Q1 2018

Shares 6,329 Value ($000) $866 Avg Close $126.19 Range $117.07 - $137.21

Q4 2017

Shares 6,727 Value ($000) $983 Avg Close $129.55 Range $123.44 - $135.25

Q3 2017

Shares 6,077 Value ($000) $866 Avg Close $124.84 Range $115.44 - $129.64

Q2 2017

Shares 7,777 Value ($000) $1,131 Avg Close $120.85 Range $116.25 - $127.32

Q1 2017

Shares 7,700 Value ($000) $1,049 Avg Close $114.91 Range $108.60 - $120.05

Q4 2016

Shares 7,500 Value ($000) $991 Avg Close $108.37 Range $103.22 - $113.76

Q3 2016

Shares 7,300 Value ($000) $917 Avg Close $107.25 Range $103.68 - $110.69

Q2 2016

Shares 7,000 Value ($000) $915 Avg Close $103.60 Range $98.01 - $110.50

Q1 2016

Shares 7,000 Value ($000) $834 Avg Close $96.06 Range $89.25 - $102.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,739	$1,479	$292.40	$265.30 - $315.08
Q3 2025	3,737	$1,055	$275.21	$264.10 - $290.50
Q2 2025	3,735	$1,082	$286.98	$265.85 - $305.88
Q1 2025	3,834	$1,158	$276.25	$250.52 - $302.63
Q4 2024	4,023	$1,112	$281.36	$268.84 - $299.10
Q3 2024	4,982	$1,437	$270.79	$248.18 - $290.38
Q2 2024	4,831	$1,232	$252.75	$234.95 - $270.92
Q1 2024	4,830	$1,251	$241.21	$218.50 - $255.85
Q4 2023	4,828	$1,091	$213.74	$199.39 - $225.03
Q3 2023	4,827	$1,005	$196.80	$181.43 - $211.07
Q2 2023	4,825	$929	$189.85	$178.70 - $199.19
Q1 2023	4,824	$937	$202.74	$177.58 - $223.04
Q4 2022	4,738	$1,045	$199.93	$174.03 - $215.02
Q3 2022	4,821	$877	$181.71	$166.88 - $193.84
Q2 2022	4,820	$947	$196.27	$176.99 - $208.02
Q1 2022	4,818	$1,031	$192.91	$178.15 - $208.52
Q4 2021	4,817	$931	$177.58	$162.44 - $187.51
Q3 2021	4,815	$835	$165.00	$147.84 - $176.73
Q2 2021	4,814	$765	$155.25	$146.52 - $165.86
Q1 2021	4,812	$760	$150.25	$134.18 - $167.56
Q4 2020	4,887	$752	$130.07	$105.89 - $144.19
Q3 2020	4,885	$567	$115.80	$103.77 - $126.71
Q2 2020	6,116	$774	$106.19	$85.23 - $130.68
Q1 2020	6,114	$683	$130.40	$79.37 - $152.41
Q4 2019	6,112	$951	$138.44	$133.22 - $146.88
Q3 2019	6,111	$987	$139.33	$130.82 - $146.55
Q2 2019	6,109	$900	$129.36	$121.53 - $136.20
Q1 2019	6,108	$856	$118.54	$110.83 - $125.52
Q4 2018	6,106	$789	$114.50	$106.46 - $121.25
Q3 2018	6,354	$849	$119.21	$111.25 - $124.39
Q2 2018	6,530	$829	$116.44	$109.19 - $121.74
Q1 2018	6,329	$866	$126.19	$117.07 - $137.21
Q4 2017	6,727	$983	$129.55	$123.44 - $135.25
Q3 2017	6,077	$866	$124.84	$115.44 - $129.64
Q2 2017	7,777	$1,131	$120.85	$116.25 - $127.32
Q1 2017	7,700	$1,049	$114.91	$108.60 - $120.05
Q4 2016	7,500	$991	$108.37	$103.22 - $113.76
Q3 2016	7,300	$917	$107.25	$103.68 - $110.69
Q2 2016	7,000	$915	$103.60	$98.01 - $110.50
Q1 2016	7,000	$834	$96.06	$89.25 - $102.38