CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,760 Value ($000) $897 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 6,260 Value ($000) $1,011 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 7,410 Value ($000) $1,091 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 11,480 Value ($000) $1,608 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 13,585 Value ($000) $1,755 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 15,825 Value ($000) $2,115 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 16,491 Value ($000) $2,095 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 29,946 Value ($000) $4,096 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 56,888 Value ($000) $8,313 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 59,103 Value ($000) $8,425 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 65,057 Value ($000) $9,458 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 71,108 Value ($000) $9,688 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 73,809 Value ($000) $9,752 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 73,524 Value ($000) $9,238 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 73,629 Value ($000) $9,624 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 65,954 Value ($000) $7,858 Avg Close $96.06 Range $89.25 - $102.38