CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 947 Value ($000) $209 Avg Close $199.93 Range $174.03 - $215.02
Q2 2022
Shares 1,414 Value ($000) $278 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 1,339 Value ($000) $286 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 1,339 Value ($000) $259 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 1,339 Value ($000) $258 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 1,339 Value ($000) $230 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 1,339 Value ($000) $212 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 1,339 Value ($000) $206 Avg Close $130.07 Range $105.89 - $144.19
Q4 2019
Shares 1,558 Value ($000) $243 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 1,539 Value ($000) $248 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 1,539 Value ($000) $227 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 1,539 Value ($000) $216 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 1,821 Value ($000) $235 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 1,821 Value ($000) $243 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 1,821 Value ($000) $231 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 1,676 Value ($000) $229 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 1,676 Value ($000) $245 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 1,676 Value ($000) $239 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 5,046 Value ($000) $734 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 5,902 Value ($000) $804 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 5,902 Value ($000) $780 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 5,647 Value ($000) $710 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 5,570 Value ($000) $728 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 5,570 Value ($000) $664 Avg Close $96.06 Range $89.25 - $102.38