CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 1,572 Value ($000) $229 Avg Close $120.85 Range $116.25 - $127.32

Q1 2017

Shares 1,805 Value ($000) $246 Avg Close $114.91 Range $108.60 - $120.05

Q4 2016

Shares 1,835 Value ($000) $242 Avg Close $108.37 Range $103.22 - $113.76

Q3 2016

Shares 1,873 Value ($000) $235 Avg Close $107.25 Range $103.68 - $110.69

Q2 2016

Shares 1,978 Value ($000) $258 Avg Close $103.60 Range $98.01 - $110.50

Q1 2016

Shares 2,372 Value ($000) $283 Avg Close $96.06 Range $89.25 - $102.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	1,572	$229	$120.85	$116.25 - $127.32
Q1 2017	1,805	$246	$114.91	$108.60 - $120.05
Q4 2016	1,835	$242	$108.37	$103.22 - $113.76
Q3 2016	1,873	$235	$107.25	$103.68 - $110.69
Q2 2016	1,978	$258	$103.60	$98.01 - $110.50
Q1 2016	2,372	$283	$96.06	$89.25 - $102.38