CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,585 Value ($000) $18,598 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 58,882 Value ($000) $16,619 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 59,668 Value ($000) $17,287 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 58,957 Value ($000) $17,804 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 58,022 Value ($000) $16,031 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 59,877 Value ($000) $17,268 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 57,750 Value ($000) $14,731 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 56,500 Value ($000) $14,641 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 57,681 Value ($000) $13,036 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 56,532 Value ($000) $11,769 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 54,268 Value ($000) $10,450 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 53,715 Value ($000) $10,430 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 56,006 Value ($000) $12,355 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 56,665 Value ($000) $10,306 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 55,041 Value ($000) $10,820 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 49,282 Value ($000) $10,541 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 46,089 Value ($000) $8,909 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 42,055 Value ($000) $7,296 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 41,492 Value ($000) $6,595 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 41,292 Value ($000) $6,523 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 79,982 Value ($000) $12,311 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 78,334 Value ($000) $9,096 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 73,858 Value ($000) $9,352 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 37,249 Value ($000) $4,160 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 67,570 Value ($000) $10,518 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 67,859 Value ($000) $10,955 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 66,212 Value ($000) $9,752 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 64,707 Value ($000) $9,064 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 65,262 Value ($000) $8,431 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 67,238 Value ($000) $8,986 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 69,452 Value ($000) $8,822 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 66,902 Value ($000) $9,150 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 67,092 Value ($000) $9,804 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 64,337 Value ($000) $9,171 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 63,992 Value ($000) $9,303 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 62,896 Value ($000) $8,570 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 60,136 Value ($000) $7,945 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 57,614 Value ($000) $7,239 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 54,916 Value ($000) $7,178 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 36,804 Value ($000) $4,385 Avg Close $96.06 Range $89.25 - $102.38