CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,952 Value ($000) $3,106 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 17,907 Value ($000) $5,054 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 19,406 Value ($000) $5,622 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 19,713 Value ($000) $5,953 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 20,148 Value ($000) $5,567 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 20,776 Value ($000) $5,992 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 23,348 Value ($000) $5,956 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 23,869 Value ($000) $6,185 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 25,839 Value ($000) $5,840 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 29,474 Value ($000) $6,136 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 34,333 Value ($000) $6,611 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 34,829 Value ($000) $6,763 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 34,635 Value ($000) $7,640 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 34,046 Value ($000) $6,192 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 34,351 Value ($000) $6,753 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 35,104 Value ($000) $7,509 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 35,600 Value ($000) $6,882 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 36,602 Value ($000) $6,350 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 37,931 Value ($000) $6,029 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 38,211 Value ($000) $6,036 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 39,572 Value ($000) $6,091 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 41,107 Value ($000) $4,773 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 41,474 Value ($000) $5,251 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 44,316 Value ($000) $4,950 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 45,136 Value ($000) $7,026 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 46,720 Value ($000) $7,542 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 47,201 Value ($000) $6,952 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 46,893 Value ($000) $6,569 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 46,719 Value ($000) $6,035 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 46,863 Value ($000) $6,263 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 47,047 Value ($000) $5,976 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 46,762 Value ($000) $6,396 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 46,762 Value ($000) $6,833 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 46,968 Value ($000) $6,695 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 47,080 Value ($000) $6,844 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 46,799 Value ($000) $6,376 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 46,481 Value ($000) $6,141 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 45,746 Value ($000) $5,748 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 45,173 Value ($000) $5,905 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 44,497 Value ($000) $5,302 Avg Close $96.06 Range $89.25 - $102.38
Q4 2015
Shares 30,990 Value ($000) $3,621 Avg Close $94.03 Range $83.36 - $100.14