CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 57,900 Value ($000) $12,773 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 59,475 Value ($000) $10,817 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 52,918 Value ($000) $10,403 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 61,119 Value ($000) $13,073 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 76,486 Value ($000) $14,786 Avg Close $177.58 Range $162.44 - $187.51
Q1 2020
Shares 16,885 Value ($000) $1,886 Avg Close $130.40 Range $79.37 - $152.41
Q2 2017
Shares 92,794 Value ($000) $13,490 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 104,745 Value ($000) $14,272 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 27,645 Value ($000) $3,652 Avg Close $108.37 Range $103.22 - $113.76