CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Davis Selected Advisers's Holding History (CIK: 0001036325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,186,647 Value ($000) $370,380 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 1,070,445 Value ($000) $302,133 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 1,071,823 Value ($000) $310,529 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 1,086,389 Value ($000) $328,079 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 1,095,002 Value ($000) $302,549 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 1,178,336 Value ($000) $339,820 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 1,256,840 Value ($000) $320,595 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 1,262,467 Value ($000) $327,143 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 1,399,886 Value ($000) $316,376 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 1,453,549 Value ($000) $302,601 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 1,479,094 Value ($000) $284,815 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 1,494,650 Value ($000) $290,231 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 1,538,314 Value ($000) $339,352 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 1,696,101 Value ($000) $308,487 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 1,713,457 Value ($000) $336,831 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 1,778,467 Value ($000) $380,414 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 1,829,777 Value ($000) $353,714 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 1,837,733 Value ($000) $318,810 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 1,863,653 Value ($000) $296,209 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 1,802,098 Value ($000) $284,677 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 1,846,071 Value ($000) $284,147 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 1,676,168 Value ($000) $194,637 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 1,753,296 Value ($000) $222,002 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 1,741,055 Value ($000) $194,458 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 1,933,719 Value ($000) $301,003 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 2,001,929 Value ($000) $323,191 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 2,157,578 Value ($000) $317,790 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 2,184,959 Value ($000) $306,069 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 2,186,403 Value ($000) $282,296 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 2,177,646 Value ($000) $291,021 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 2,169,810 Value ($000) $275,609 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 1,390,969 Value ($000) $190,243 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 1,436,856 Value ($000) $209,968 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 1,435,348 Value ($000) $204,586 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 1,473,874 Value ($000) $214,272 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 1,562,241 Value ($000) $212,855 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 1,585,123 Value ($000) $209,427 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 1,807,706 Value ($000) $227,138 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 2,292,421 Value ($000) $299,642 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 2,325,696 Value ($000) $277,107 Avg Close $96.06 Range $89.25 - $102.38