CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,894 Value ($000) $5,273 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 17,363 Value ($000) $4,901 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 18,024 Value ($000) $5,222 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 16,715 Value ($000) $5,048 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 16,943 Value ($000) $4,681 Avg Close $281.36 Range $268.84 - $299.10

Q3 2024

Shares 18,934 Value ($000) $5,460 Avg Close $270.79 Range $248.18 - $290.38

Q2 2024

Shares 50,224 Value ($000) $12,811 Avg Close $252.75 Range $234.95 - $270.92

Q1 2024

Shares 51,100 Value ($000) $13,242 Avg Close $241.21 Range $218.50 - $255.85

Q4 2023

Shares 112,306 Value ($000) $25,381 Avg Close $213.74 Range $199.39 - $225.03

Q3 2023

Shares 64 Value ($000) $13 Avg Close $196.80 Range $181.43 - $211.07

Q2 2023

Shares 8,198 Value ($000) $1,579 Avg Close $189.85 Range $178.70 - $199.19

Q4 2022

Shares 70,569 Value ($000) $15,568 Avg Close $199.93 Range $174.03 - $215.02

Q3 2022

Shares 45,806 Value ($000) $8,331 Avg Close $181.71 Range $166.88 - $193.84

Q2 2022

Shares 79,733 Value ($000) $15,674 Avg Close $196.27 Range $176.99 - $208.02

Q1 2022

Shares 143,339 Value ($000) $30,660 Avg Close $192.91 Range $178.15 - $208.52

Q4 2021

Shares 131,219 Value ($000) $25,366 Avg Close $177.58 Range $162.44 - $187.51

Q3 2021

Shares 36,834 Value ($000) $6,390 Avg Close $165.00 Range $147.84 - $176.73

Q2 2021

Shares 36,933 Value ($000) $5,870 Avg Close $155.25 Range $146.52 - $165.86

Q1 2021

Shares 29,809 Value ($000) $4,709 Avg Close $150.25 Range $134.18 - $167.56

Q4 2020

Shares 29,939 Value ($000) $4,608 Avg Close $130.07 Range $105.89 - $144.19

Q3 2020

Shares 9,990 Value ($000) $1,160 Avg Close $115.80 Range $103.77 - $126.71

Q2 2020

Shares 3,818 Value ($000) $483 Avg Close $106.19 Range $85.23 - $130.68

Q1 2020

Shares 8,297 Value ($000) $927 Avg Close $130.40 Range $79.37 - $152.41

Q4 2019

Shares 31,086 Value ($000) $4,839 Avg Close $138.44 Range $133.22 - $146.88

Q3 2019

Shares 1,442 Value ($000) $233 Avg Close $139.33 Range $130.82 - $146.55

Q2 2019

Shares 56,593 Value ($000) $8,336 Avg Close $129.36 Range $121.53 - $136.20

Q2 2018

Shares 49,877 Value ($000) $6,335 Avg Close $116.44 Range $109.19 - $121.74

Q1 2018

Shares 47,418 Value ($000) $6,485 Avg Close $126.19 Range $117.07 - $137.21

Q4 2017

Shares 2,785 Value ($000) $407 Avg Close $129.55 Range $123.44 - $135.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,894	$5,273	$292.40	$265.30 - $315.08
Q3 2025	17,363	$4,901	$275.21	$264.10 - $290.50
Q2 2025	18,024	$5,222	$286.98	$265.85 - $305.88
Q1 2025	16,715	$5,048	$276.25	$250.52 - $302.63
Q4 2024	16,943	$4,681	$281.36	$268.84 - $299.10
Q3 2024	18,934	$5,460	$270.79	$248.18 - $290.38
Q2 2024	50,224	$12,811	$252.75	$234.95 - $270.92
Q1 2024	51,100	$13,242	$241.21	$218.50 - $255.85
Q4 2023	112,306	$25,381	$213.74	$199.39 - $225.03
Q3 2023	64	$13	$196.80	$181.43 - $211.07
Q2 2023	8,198	$1,579	$189.85	$178.70 - $199.19
Q4 2022	70,569	$15,568	$199.93	$174.03 - $215.02
Q3 2022	45,806	$8,331	$181.71	$166.88 - $193.84
Q2 2022	79,733	$15,674	$196.27	$176.99 - $208.02
Q1 2022	143,339	$30,660	$192.91	$178.15 - $208.52
Q4 2021	131,219	$25,366	$177.58	$162.44 - $187.51
Q3 2021	36,834	$6,390	$165.00	$147.84 - $176.73
Q2 2021	36,933	$5,870	$155.25	$146.52 - $165.86
Q1 2021	29,809	$4,709	$150.25	$134.18 - $167.56
Q4 2020	29,939	$4,608	$130.07	$105.89 - $144.19
Q3 2020	9,990	$1,160	$115.80	$103.77 - $126.71
Q2 2020	3,818	$483	$106.19	$85.23 - $130.68
Q1 2020	8,297	$927	$130.40	$79.37 - $152.41
Q4 2019	31,086	$4,839	$138.44	$133.22 - $146.88
Q3 2019	1,442	$233	$139.33	$130.82 - $146.55
Q2 2019	56,593	$8,336	$129.36	$121.53 - $136.20
Q2 2018	49,877	$6,335	$116.44	$109.19 - $121.74
Q1 2018	47,418	$6,485	$126.19	$117.07 - $137.21
Q4 2017	2,785	$407	$129.55	$123.44 - $135.25