CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,219 Value ($000) $47,510 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 153,154 Value ($000) $43,228 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 157,131 Value ($000) $45,524 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 150,339 Value ($000) $45,401 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 148,822 Value ($000) $41,119 Avg Close $281.36 Range $268.84 - $299.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,219	$47,510	$292.40	$265.30 - $315.08
Q3 2025	153,154	$43,228	$275.21	$264.10 - $290.50
Q2 2025	157,131	$45,524	$286.98	$265.85 - $305.88
Q1 2025	150,339	$45,401	$276.25	$250.52 - $302.63
Q4 2024	148,822	$41,119	$281.36	$268.84 - $299.10