CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,449 Value ($000) $279 Avg Close $189.85 Range $178.70 - $199.19
Q3 2022
Shares 2,010 Value ($000) $366 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 2,110 Value ($000) $415 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 2,110 Value ($000) $451 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 2,110 Value ($000) $408 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 2,110 Value ($000) $366 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 2,104 Value ($000) $334 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 2,126 Value ($000) $336 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 2,104 Value ($000) $324 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 3,567 Value ($000) $414 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 3,567 Value ($000) $452 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 3,251 Value ($000) $363 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 3,251 Value ($000) $506 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 3,244 Value ($000) $524 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 3,748 Value ($000) $552 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 3,748 Value ($000) $525 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 3,748 Value ($000) $484 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 4,008 Value ($000) $536 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 4,218 Value ($000) $536 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 6,095 Value ($000) $834 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 6,000 Value ($000) $877 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 6,000 Value ($000) $855 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 6,060 Value ($000) $881 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 6,096 Value ($000) $831 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 6,096 Value ($000) $805 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 6,096 Value ($000) $766 Avg Close $107.25 Range $103.68 - $110.69