CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

MITCHELL SINKLER & STARR/PA's Holding History (CIK: 0001048921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,178 Value ($000) $992 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 3,183 Value ($000) $898 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 3,190 Value ($000) $924 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 3,139 Value ($000) $948 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 2,779 Value ($000) $768 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 4,229 Value ($000) $1,011 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 3,294 Value ($000) $870 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 3,071 Value ($000) $796 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 8,101 Value ($000) $1,831 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 1,683 Value ($000) $350 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 2,099 Value ($000) $404 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 2,099 Value ($000) $408 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 2,166 Value ($000) $478 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 2,166 Value ($000) $394 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 2,166 Value ($000) $426 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 2,166 Value ($000) $463 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 1,053 Value ($000) $204 Avg Close $177.58 Range $162.44 - $187.51
Q1 2020
Shares 2,670 Value ($000) $298 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 2,670 Value ($000) $416 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 2,545 Value ($000) $411 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 2,635 Value ($000) $388 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 2,835 Value ($000) $397 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 3,120 Value ($000) $403 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 3,120 Value ($000) $417 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 3,670 Value ($000) $466 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 3,670 Value ($000) $502 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 1,713 Value ($000) $250 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 1,753 Value ($000) $250 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 1,633 Value ($000) $237 Avg Close $120.85 Range $116.25 - $127.32