CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,234 Value ($000) $406 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 1,666 Value ($000) $328 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 1,750 Value ($000) $374 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 1,743 Value ($000) $337 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 1,864 Value ($000) $323 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 1,856 Value ($000) $295 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 1,848 Value ($000) $292 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 1,840 Value ($000) $283 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 1,829 Value ($000) $212 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 1,819 Value ($000) $230 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 1,809 Value ($000) $202 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 1,814 Value ($000) $282 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 1,807 Value ($000) $292 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 1,799 Value ($000) $265 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 1,790 Value ($000) $251 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 1,781 Value ($000) $230 Avg Close $114.50 Range $106.46 - $121.25
Q2 2018
Shares 1,763 Value ($000) $224 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 1,755 Value ($000) $240 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 1,567 Value ($000) $229 Avg Close $129.55 Range $123.44 - $135.25
Q2 2017
Shares 3,116 Value ($000) $453 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 3,052 Value ($000) $416 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 3,810 Value ($000) $503 Avg Close $108.37 Range $103.22 - $113.76