CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,250 Value ($000) $4 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 12,627 Value ($000) $4 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 12,629 Value ($000) $4 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 13,880 Value ($000) $4 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 25,287 Value ($000) $7 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 23,401 Value ($000) $7 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 25,066 Value ($000) $6 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 36,128 Value ($000) $9 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 23,092 Value ($000) $5 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 12,879 Value ($000) $3 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 14,306 Value ($000) $3 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 13,607 Value ($000) $3 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 13,301 Value ($000) $3 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 16,964 Value ($000) $3,086 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 17,237 Value ($000) $3,388 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 17,927 Value ($000) $3,834 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 19,735 Value ($000) $3,815 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 15,996 Value ($000) $2,775 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 15,535 Value ($000) $2,468 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 19,287 Value ($000) $3,048 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 963,568 Value ($000) $148,312 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 964,724 Value ($000) $112,024 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 970,472 Value ($000) $122,881 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 969,966 Value ($000) $108,337 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 1,706,571 Value ($000) $265,644 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 1,705,029 Value ($000) $275,261 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 1,883,050 Value ($000) $277,355 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 1,852,839 Value ($000) $259,547 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 1,848,031 Value ($000) $238,728 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 1,861,267 Value ($000) $248,740 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 1,850,787 Value ($000) $235,088 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 1,839,183 Value ($000) $251,547 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 1,820,958 Value ($000) $266,096 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 1,820,822 Value ($000) $259,558 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 1,869,711 Value ($000) $271,819 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 1,845,526 Value ($000) $251,452 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 781,383 Value ($000) $103,236 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 718,619 Value ($000) $90,294 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 751,526 Value ($000) $98,231 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 746,883 Value ($000) $88,991 Avg Close $96.06 Range $89.25 - $102.38