CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

WCM INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001061186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,524 Value ($000) $6,762 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 11,214 Value ($000) $3,135 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 9,969 Value ($000) $2,842 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 9,901 Value ($000) $2,935 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 7,399 Value ($000) $2,038 Avg Close $281.36 Range $268.84 - $299.10

Q3 2024

Shares 4,164 Value ($000) $1,206 Avg Close $270.79 Range $248.18 - $290.38

Q2 2024

Shares 4,191 Value ($000) $1,098 Avg Close $252.75 Range $234.95 - $270.92

Q1 2024

Shares 4,161 Value ($000) $1,078 Avg Close $241.21 Range $218.50 - $255.85

Q4 2023

Shares 4,343 Value ($000) $975 Avg Close $213.74 Range $199.39 - $225.03

Q3 2023

Shares 4,441 Value ($000) $925 Avg Close $196.80 Range $181.43 - $211.07

Q2 2023

Shares 5,674 Value ($000) $1,093 Avg Close $189.85 Range $178.70 - $199.19

Q1 2023

Shares 5,686 Value ($000) $1,104 Avg Close $202.74 Range $177.58 - $223.04

Q4 2022

Shares 8,830 Value ($000) $1,948 Avg Close $199.93 Range $174.03 - $215.02

Q3 2022

Shares 9,293 Value ($000) $1,708 Avg Close $181.71 Range $166.88 - $193.84

Q2 2022

Shares 9,218 Value ($000) $1,786 Avg Close $196.27 Range $176.99 - $208.02

Q1 2022

Shares 7,002 Value ($000) $1,498 Avg Close $192.91 Range $178.15 - $208.52

Q4 2021

Shares 5,644 Value ($000) $1,091 Avg Close $177.58 Range $162.44 - $187.51

Q3 2021

Shares 5,079 Value ($000) $881 Avg Close $165.00 Range $147.84 - $176.73

Q2 2021

Shares 4,879 Value ($000) $775 Avg Close $155.25 Range $146.52 - $165.86

Q1 2021

Shares 3,319 Value ($000) $524 Avg Close $150.25 Range $134.18 - $167.56

Q4 2020

Shares 1,390 Value ($000) $214 Avg Close $130.07 Range $105.89 - $144.19

Q1 2020

Shares 8,554,031 Value ($000) $955,399 Avg Close $130.40 Range $79.37 - $152.41

Q4 2019

Shares 8,152,725 Value ($000) $1,269,053 Avg Close $138.44 Range $133.22 - $146.88

Q3 2019

Shares 16,091,448 Value ($000) $2,597,802 Avg Close $139.33 Range $130.82 - $146.55

Q2 2019

Shares 14,532,774 Value ($000) $2,140,532 Avg Close $129.36 Range $121.53 - $136.20

Q1 2019

Shares 14,039,350 Value ($000) $1,966,632 Avg Close $118.54 Range $110.83 - $125.52

Q4 2018

Shares 6,998,830 Value ($000) $904,109 Avg Close $114.50 Range $106.46 - $121.25

Q3 2018

Shares 6,706,938 Value ($000) $896,315 Avg Close $119.21 Range $111.25 - $124.39

Q2 2018

Shares 6,455,336 Value ($000) $819,957 Avg Close $116.44 Range $109.19 - $121.74

Q1 2018

Shares 23,004,754 Value ($000) $3,146,362 Avg Close $126.19 Range $117.07 - $137.21

Q4 2017

Shares 11,835,162 Value ($000) $1,729,472 Avg Close $129.55 Range $123.44 - $135.25

Q3 2017

Shares 11,137,460 Value ($000) $1,587,644 Avg Close $124.84 Range $115.44 - $129.64

Q2 2017

Shares 5,429,726 Value ($000) $789,373 Avg Close $120.85 Range $116.25 - $127.32

Q1 2017

Shares 10,146,160 Value ($000) $1,382,416 Avg Close $114.91 Range $108.60 - $120.05

Q4 2016

Shares 9,705,336 Value ($000) $1,282,268 Avg Close $108.37 Range $103.22 - $113.76

Q3 2016

Shares 9,331,118 Value ($000) $1,172,454 Avg Close $107.25 Range $103.68 - $110.69

Q2 2016

Shares 8,824,288 Value ($000) $1,153,422 Avg Close $103.60 Range $98.01 - $110.50

Q1 2016

Shares 9,578,412 Value ($000) $1,141,268 Avg Close $96.06 Range $89.25 - $102.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,524	$6,762	$292.40	$265.30 - $315.08
Q3 2025	11,214	$3,135	$275.21	$264.10 - $290.50
Q2 2025	9,969	$2,842	$286.98	$265.85 - $305.88
Q1 2025	9,901	$2,935	$276.25	$250.52 - $302.63
Q4 2024	7,399	$2,038	$281.36	$268.84 - $299.10
Q3 2024	4,164	$1,206	$270.79	$248.18 - $290.38
Q2 2024	4,191	$1,098	$252.75	$234.95 - $270.92
Q1 2024	4,161	$1,078	$241.21	$218.50 - $255.85
Q4 2023	4,343	$975	$213.74	$199.39 - $225.03
Q3 2023	4,441	$925	$196.80	$181.43 - $211.07
Q2 2023	5,674	$1,093	$189.85	$178.70 - $199.19
Q1 2023	5,686	$1,104	$202.74	$177.58 - $223.04
Q4 2022	8,830	$1,948	$199.93	$174.03 - $215.02
Q3 2022	9,293	$1,708	$181.71	$166.88 - $193.84
Q2 2022	9,218	$1,786	$196.27	$176.99 - $208.02
Q1 2022	7,002	$1,498	$192.91	$178.15 - $208.52
Q4 2021	5,644	$1,091	$177.58	$162.44 - $187.51
Q3 2021	5,079	$881	$165.00	$147.84 - $176.73
Q2 2021	4,879	$775	$155.25	$146.52 - $165.86
Q1 2021	3,319	$524	$150.25	$134.18 - $167.56
Q4 2020	1,390	$214	$130.07	$105.89 - $144.19
Q1 2020	8,554,031	$955,399	$130.40	$79.37 - $152.41
Q4 2019	8,152,725	$1,269,053	$138.44	$133.22 - $146.88
Q3 2019	16,091,448	$2,597,802	$139.33	$130.82 - $146.55
Q2 2019	14,532,774	$2,140,532	$129.36	$121.53 - $136.20
Q1 2019	14,039,350	$1,966,632	$118.54	$110.83 - $125.52
Q4 2018	6,998,830	$904,109	$114.50	$106.46 - $121.25
Q3 2018	6,706,938	$896,315	$119.21	$111.25 - $124.39
Q2 2018	6,455,336	$819,957	$116.44	$109.19 - $121.74
Q1 2018	23,004,754	$3,146,362	$126.19	$117.07 - $137.21
Q4 2017	11,835,162	$1,729,472	$129.55	$123.44 - $135.25
Q3 2017	11,137,460	$1,587,644	$124.84	$115.44 - $129.64
Q2 2017	5,429,726	$789,373	$120.85	$116.25 - $127.32
Q1 2017	10,146,160	$1,382,416	$114.91	$108.60 - $120.05
Q4 2016	9,705,336	$1,282,268	$108.37	$103.22 - $113.76
Q3 2016	9,331,118	$1,172,454	$107.25	$103.68 - $110.69
Q2 2016	8,824,288	$1,153,422	$103.60	$98.01 - $110.50
Q1 2016	9,578,412	$1,141,268	$96.06	$89.25 - $102.38