CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,093 Value ($000) $279 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 1,126 Value ($000) $292 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 9,556 Value ($000) $2,160 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 9,254 Value ($000) $1,926 Avg Close $196.80 Range $181.43 - $211.07
Q4 2022
Shares 4,118 Value ($000) $908 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 3,976 Value ($000) $723 Avg Close $181.71 Range $166.88 - $193.84
Q3 2017
Shares 2,903 Value ($000) $414 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 2,903 Value ($000) $422 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 2,903 Value ($000) $395 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 2,790 Value ($000) $369 Avg Close $108.37 Range $103.22 - $113.76
Q1 2016
Shares 6,895 Value ($000) $821 Avg Close $96.06 Range $89.25 - $102.38