CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,487 Value ($000) $51,652 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 166,094 Value ($000) $46,880 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 160,395 Value ($000) $46,470 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 150,074 Value ($000) $45,321 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 137,330 Value ($000) $37,944 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 126,951 Value ($000) $36,611 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 110,628 Value ($000) $28,219 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 103,459 Value ($000) $26,809 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 96,648 Value ($000) $21,842 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 89,788 Value ($000) $18,692 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 93,849 Value ($000) $18,072 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 98,710 Value ($000) $19,168 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 75,376 Value ($000) $16,628 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 62,486 Value ($000) $11,365 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 58,597 Value ($000) $11,519 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 51,977 Value ($000) $11,118 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 36,687 Value ($000) $7,092 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 12,750 Value ($000) $2,212 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 14,133 Value ($000) $2,246 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 24,561 Value ($000) $3,880 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 24,793 Value ($000) $3,816 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 24,288 Value ($000) $2,820 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 24,481 Value ($000) $3,100 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 20,766 Value ($000) $2,319 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 16,449 Value ($000) $2,560 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 12,640 Value ($000) $2,041 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 15,590 Value ($000) $2,296 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 15,590 Value ($000) $2,184 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 20,790 Value ($000) $2,686 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 20,790 Value ($000) $2,778 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 15,790 Value ($000) $2,006 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 16,040 Value ($000) $2,194 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 16,040 Value ($000) $2,344 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 22,040 Value ($000) $3,142 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 22,040 Value ($000) $3,204 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 21,640 Value ($000) $2,948 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 25,040 Value ($000) $3,308 Avg Close $108.37 Range $103.22 - $113.76