CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

CAPITAL INTERNATIONAL LTD /CA/'s Holding History (CIK: 0001065350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,390 Value ($000) $29,773 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 96,416 Value ($000) $27,213 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 94,180 Value ($000) $27,286 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 93,529 Value ($000) $28,245 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 91,276 Value ($000) $25,220 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 88,219 Value ($000) $25,441 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 85,824 Value ($000) $21,892 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 85,925 Value ($000) $22,266 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 82,512 Value ($000) $18,648 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 85,690 Value ($000) $17,839 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 86,056 Value ($000) $16,571 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 101,546 Value ($000) $19,718 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 96,905 Value ($000) $21,377 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 94,308 Value ($000) $17,153 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 85,487 Value ($000) $16,805 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 84,901 Value ($000) $18,160 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 86,240 Value ($000) $16,671 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 87,129 Value ($000) $15,115 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 88,165 Value ($000) $14,013 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 88,393 Value ($000) $13,963 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 91,847 Value ($000) $14,137 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 91,583 Value ($000) $10,635 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 71,615 Value ($000) $9,068 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 67,736 Value ($000) $7,565 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 60,668 Value ($000) $9,444 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 38,910 Value ($000) $6,282 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 25,844 Value ($000) $3,807 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 26,273 Value ($000) $3,680 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 26,718 Value ($000) $3,451 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 27,447 Value ($000) $3,668 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 36,011 Value ($000) $4,575 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 36,504 Value ($000) $4,993 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 36,738 Value ($000) $5,368 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 47,610 Value ($000) $6,787 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 46,410 Value ($000) $6,747 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 46,410 Value ($000) $6,323 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 47,410 Value ($000) $6,264 Avg Close $108.37 Range $103.22 - $113.76