CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,582 Value ($000) $495 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 1,590 Value ($000) $450 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 1,684 Value ($000) $489 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 1,646 Value ($000) $498 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 1,672 Value ($000) $463 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 1,639 Value ($000) $473 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 1,590 Value ($000) $406 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 1,646 Value ($000) $427 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 1,682 Value ($000) $381 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 1,672 Value ($000) $349 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 1,550 Value ($000) $299 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 1,511 Value ($000) $294 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 671 Value ($000) $148 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 387 Value ($000) $71 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 308 Value ($000) $61 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 308 Value ($000) $66 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 308 Value ($000) $60 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 308 Value ($000) $53 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 308 Value ($000) $49 Avg Close $155.25 Range $146.52 - $165.86
Q3 2019
Shares 1,949 Value ($000) $315 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 2,038 Value ($000) $300 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 2,044 Value ($000) $286 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 2,079 Value ($000) $269 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 2,073 Value ($000) $277 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 2,003 Value ($000) $254 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 1,547 Value ($000) $212 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 1,610 Value ($000) $235 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 1,675 Value ($000) $239 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 1,612 Value ($000) $234 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 1,612 Value ($000) $220 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 1,612 Value ($000) $213 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 1,612 Value ($000) $203 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 1,612 Value ($000) $211 Avg Close $103.60 Range $98.01 - $110.50