CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,993 Value ($000) $30,679 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 97,274 Value ($000) $27,548 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 96,749 Value ($000) $28,122 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 97,107 Value ($000) $29,412 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 97,672 Value ($000) $27,075 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 100,722 Value ($000) $29,137 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 100,883 Value ($000) $25,823 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 104,102 Value ($000) $27,049 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 139,465 Value ($000) $31,637 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 141,148 Value ($000) $29,502 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 147,572 Value ($000) $28,542 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 156,382 Value ($000) $30,493 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 159,209 Value ($000) $35,253 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 170,324 Value ($000) $31,118 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 172,667 Value ($000) $34,084 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 175,361 Value ($000) $37,510 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 180,937 Value ($000) $34,977 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 183,502 Value ($000) $31,834 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 185,593 Value ($000) $29,498 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 184,392 Value ($000) $29,128 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 180,069 Value ($000) $27,716 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 178,865 Value ($000) $20,770 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 177,988 Value ($000) $22,537 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 171,323 Value ($000) $19,135 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 169,657 Value ($000) $26,409 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 166,711 Value ($000) $26,914 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 166,663 Value ($000) $24,548 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 167,246 Value ($000) $23,428 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 166,447 Value ($000) $21,502 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 186,827 Value ($000) $24,968 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 185,527 Value ($000) $23,566 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 181,912 Value ($000) $24,880 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 185,126 Value ($000) $27,052 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 186,551 Value ($000) $26,593 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 186,961 Value ($000) $27,180 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 186,970 Value ($000) $25,475 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 187,635 Value ($000) $24,790 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 187,264 Value ($000) $23,530 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 185,902 Value ($000) $24,299 Avg Close $103.60 Range $98.01 - $110.50