CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 362,921 Value ($000) $113,275 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 357,044 Value ($000) $100,776 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 335,949 Value ($000) $97,331 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 245,612 Value ($000) $74,173 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 240,268 Value ($000) $66,386 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 235,262 Value ($000) $67,847 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 234,328 Value ($000) $59,772 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 234,519 Value ($000) $60,771 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 238,138 Value ($000) $53,819 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 239,208 Value ($000) $49,798 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 238,575 Value ($000) $45,940 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 237,781 Value ($000) $46,169 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 240,713 Value ($000) $53,108 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 247,063 Value ($000) $44,945 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 250,992 Value ($000) $49,340 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 249,343 Value ($000) $53,335 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 247,389 Value ($000) $47,822 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 248,161 Value ($000) $43,051 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 247,237 Value ($000) $39,296 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 244,702 Value ($000) $38,656 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 208,720 Value ($000) $32,117 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 206,602 Value ($000) $23,991 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 192,004 Value ($000) $24,312 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 212,377 Value ($000) $23,731 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 184,923 Value ($000) $28,783 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 175,719 Value ($000) $28,368 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 178,452 Value ($000) $26,284 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 291,068 Value ($000) $40,691 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 284,543 Value ($000) $36,757 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 265,510 Value ($000) $35,483 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 256,885 Value ($000) $32,630 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 251,970 Value ($000) $34,462 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 247,182 Value ($000) $36,121 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 302,495 Value ($000) $43,120 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 294,587 Value ($000) $42,827 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 269,000 Value ($000) $36,651 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 292,833 Value ($000) $38,682 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 251,400 Value ($000) $31,581 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 235,739 Value ($000) $30,807 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 206,608 Value ($000) $24,612 Avg Close $96.06 Range $89.25 - $102.38