CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 8,818 Value ($000) $1,836 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 8,819 Value ($000) $1,698 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 8,802 Value ($000) $1,709 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 8,875 Value ($000) $1,958 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 9,436 Value ($000) $1,716 Avg Close $181.71 Range $166.88 - $193.84
Q1 2022
Shares 62,533 Value ($000) $9,878 Avg Close $192.91 Range $178.15 - $208.52
Q1 2021
Shares 71,298 Value ($000) $11,263 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 70,040 Value ($000) $10,781 Avg Close $130.07 Range $105.89 - $144.19