CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

SMITH CHAS P & ASSOCIATES PA CPAS's Holding History (CIK: 0001082509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,607 Value ($000) $49,192 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 95,286 Value ($000) $26,895 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 160,856 Value ($000) $46,603 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 158,705 Value ($000) $47,927 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 157,205 Value ($000) $43,436 Avg Close $281.36 Range $268.84 - $299.10

Q3 2024

Shares 155,734 Value ($000) $44,912 Avg Close $270.79 Range $248.18 - $290.38

Q2 2024

Shares 159,331 Value ($000) $40,642 Avg Close $252.75 Range $234.95 - $270.92

Q1 2024

Shares 155,533 Value ($000) $40,303 Avg Close $241.21 Range $218.50 - $255.85

Q4 2023

Shares 146,802 Value ($000) $33 Avg Close $213.74 Range $199.39 - $225.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,607	$49,192	$292.40	$265.30 - $315.08
Q3 2025	95,286	$26,895	$275.21	$264.10 - $290.50
Q2 2025	160,856	$46,603	$286.98	$265.85 - $305.88
Q1 2025	158,705	$47,927	$276.25	$250.52 - $302.63
Q4 2024	157,205	$43,436	$281.36	$268.84 - $299.10
Q3 2024	155,734	$44,912	$270.79	$248.18 - $290.38
Q2 2024	159,331	$40,642	$252.75	$234.95 - $270.92
Q1 2024	155,533	$40,303	$241.21	$218.50 - $255.85
Q4 2023	146,802	$33	$213.74	$199.39 - $225.03