CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,137 Value ($000) $1,603 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 5,427 Value ($000) $1,532 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 5,379 Value ($000) $1,558 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 5,467 Value ($000) $1,651 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 5,654 Value ($000) $1,562 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 5,535 Value ($000) $1,596 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 5,732 Value ($000) $1,462 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 5,760 Value ($000) $1,493 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 5,754 Value ($000) $1,300 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 5,919 Value ($000) $1,232 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 7,359 Value ($000) $1,417 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 7,502 Value ($000) $1,457 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 7,534 Value ($000) $1,662 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 7,517 Value ($000) $1,367,192 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 7,927 Value ($000) $1,558,290 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 8,560 Value ($000) $1,830,985 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 9,634 Value ($000) $1,862,348 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 9,855 Value ($000) $1,709,645 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 11,198 Value ($000) $1,779,811 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 11,695 Value ($000) $1,847,459 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 11,777 Value ($000) $1,812,716 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 12,006 Value ($000) $1,394,137 Avg Close $115.80 Range $103.77 - $126.71
Q1 2020
Shares 13,102 Value ($000) $1,463,362 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 13,114 Value ($000) $2,041,326 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 12,110 Value ($000) $1,955,038 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 12,217 Value ($000) $1,799,442 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 12,604 Value ($000) $1,765,568 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 14,471 Value ($000) $1,869,363 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 17,794 Value ($000) $2,377,990 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 18,294 Value ($000) $2,323,704 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 19,612 Value ($000) $2,682,333 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 19,551 Value ($000) $2,856,987 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 21,167 Value ($000) $3,017,356 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 21,135 Value ($000) $3,072,606 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 20,882 Value ($000) $2,845,173 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 20,546 Value ($000) $2,714,537 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 20,354 Value ($000) $2,557,481 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 20,242 Value ($000) $2,645,832 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 20,573 Value ($000) $2,451,273 Avg Close $96.06 Range $89.25 - $102.38