CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 829 Value ($000) $259 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 773 Value ($000) $218 Avg Close $275.21 Range $264.10 - $290.50
Q2 2024
Shares 497 Value ($000) $127 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 552 Value ($000) $143 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 323 Value ($000) $73 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 1,568 Value ($000) $326 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 1,180 Value ($000) $227 Avg Close $189.85 Range $178.70 - $199.19
Q4 2022
Shares 1,005 Value ($000) $222 Avg Close $199.93 Range $174.03 - $215.02