CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

LEDERER & ASSOCIATES INVESTMENT COUNSEL/CA's Holding History (CIK: 0001089707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,510 Value ($000) $2 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 7,422 Value ($000) $2 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 7,545 Value ($000) $2 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 7,570 Value ($000) $2 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 7,442 Value ($000) $2 Avg Close $281.36 Range $268.84 - $299.10

Q3 2024

Shares 7,631 Value ($000) $2 Avg Close $270.79 Range $248.18 - $290.38

Q2 2024

Shares 7,734 Value ($000) $2 Avg Close $252.75 Range $234.95 - $270.92

Q1 2024

Shares 9,164 Value ($000) $2 Avg Close $241.21 Range $218.50 - $255.85

Q4 2023

Shares 9,620 Value ($000) $2 Avg Close $213.74 Range $199.39 - $225.03

Q3 2023

Shares 9,638 Value ($000) $2 Avg Close $196.80 Range $181.43 - $211.07

Q2 2023

Shares 9,786 Value ($000) $2 Avg Close $189.85 Range $178.70 - $199.19

Q1 2023

Shares 9,873 Value ($000) $2 Avg Close $202.74 Range $177.58 - $223.04

Q4 2022

Shares 10,839 Value ($000) $2 Avg Close $199.93 Range $174.03 - $215.02

Q3 2022

Shares 11,059 Value ($000) $2,011 Avg Close $181.71 Range $166.88 - $193.84

Q2 2022

Shares 11,160 Value ($000) $2,194 Avg Close $196.27 Range $176.99 - $208.02

Q1 2022

Shares 12,847 Value ($000) $2,748 Avg Close $192.91 Range $178.15 - $208.52

Q4 2021

Shares 13,129 Value ($000) $2,538 Avg Close $177.58 Range $162.44 - $187.51

Q3 2021

Shares 13,064 Value ($000) $2,266 Avg Close $165.00 Range $147.84 - $176.73

Q2 2021

Shares 12,922 Value ($000) $2,054 Avg Close $155.25 Range $146.52 - $165.86

Q1 2021

Shares 12,373 Value ($000) $1,954,563 Avg Close $150.25 Range $134.18 - $167.56

Q4 2020

Shares 14,150 Value ($000) $2,178 Avg Close $130.07 Range $105.89 - $144.19

Q3 2020

Shares 13,983 Value ($000) $1,624 Avg Close $115.80 Range $103.77 - $126.71

Q2 2020

Shares 13,604 Value ($000) $1,723 Avg Close $106.19 Range $85.23 - $130.68

Q1 2020

Shares 11,626 Value ($000) $1,299 Avg Close $130.40 Range $79.37 - $152.41

Q4 2019

Shares 11,715 Value ($000) $1,824 Avg Close $138.44 Range $133.22 - $146.88

Q3 2019

Shares 11,545 Value ($000) $1,864 Avg Close $139.33 Range $130.82 - $146.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,510	$2	$292.40	$265.30 - $315.08
Q3 2025	7,422	$2	$275.21	$264.10 - $290.50
Q2 2025	7,545	$2	$286.98	$265.85 - $305.88
Q1 2025	7,570	$2	$276.25	$250.52 - $302.63
Q4 2024	7,442	$2	$281.36	$268.84 - $299.10
Q3 2024	7,631	$2	$270.79	$248.18 - $290.38
Q2 2024	7,734	$2	$252.75	$234.95 - $270.92
Q1 2024	9,164	$2	$241.21	$218.50 - $255.85
Q4 2023	9,620	$2	$213.74	$199.39 - $225.03
Q3 2023	9,638	$2	$196.80	$181.43 - $211.07
Q2 2023	9,786	$2	$189.85	$178.70 - $199.19
Q1 2023	9,873	$2	$202.74	$177.58 - $223.04
Q4 2022	10,839	$2	$199.93	$174.03 - $215.02
Q3 2022	11,059	$2,011	$181.71	$166.88 - $193.84
Q2 2022	11,160	$2,194	$196.27	$176.99 - $208.02
Q1 2022	12,847	$2,748	$192.91	$178.15 - $208.52
Q4 2021	13,129	$2,538	$177.58	$162.44 - $187.51
Q3 2021	13,064	$2,266	$165.00	$147.84 - $176.73
Q2 2021	12,922	$2,054	$155.25	$146.52 - $165.86
Q1 2021	12,373	$1,954,563	$150.25	$134.18 - $167.56
Q4 2020	14,150	$2,178	$130.07	$105.89 - $144.19
Q3 2020	13,983	$1,624	$115.80	$103.77 - $126.71
Q2 2020	13,604	$1,723	$106.19	$85.23 - $130.68
Q1 2020	11,626	$1,299	$130.40	$79.37 - $152.41
Q4 2019	11,715	$1,824	$138.44	$133.22 - $146.88
Q3 2019	11,545	$1,864	$139.33	$130.82 - $146.55