CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,009 Value ($000) $2 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 6,399 Value ($000) $2 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 6,634 Value ($000) $2 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 9,853 Value ($000) $3 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 9,601 Value ($000) $3 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 9,578 Value ($000) $3 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 8,664 Value ($000) $2 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 6,308 Value ($000) $2 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 8,271 Value ($000) $2 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 8,263 Value ($000) $2 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 6,374 Value ($000) $1 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 6,826 Value ($000) $1 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 6,808 Value ($000) $2 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 6,064 Value ($000) $1,103 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 4,332 Value ($000) $851 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 1,310 Value ($000) $280 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 1,210 Value ($000) $234 Avg Close $177.58 Range $162.44 - $187.51
Q1 2020
Shares 2,258 Value ($000) $252 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 2,820 Value ($000) $439 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 2,841 Value ($000) $459 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 2,700 Value ($000) $397,798 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 2,616 Value ($000) $367 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 2,787 Value ($000) $360 Avg Close $114.50 Range $106.46 - $121.25