CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 13 Value ($000) $4 Avg Close $270.79 Range $248.18 - $290.38
Q4 2023
Shares 120 Value ($000) $27 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 120 Value ($000) $25 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 1,239 Value ($000) $239 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 1,724 Value ($000) $335 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 1,789 Value ($000) $395 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 1,789 Value ($000) $325 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 1,781 Value ($000) $350 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 655 Value ($000) $140 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 120 Value ($000) $23 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 120 Value ($000) $21 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 120 Value ($000) $19 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 120 Value ($000) $19 Avg Close $150.25 Range $134.18 - $167.56
Q3 2020
Shares 9 Value ($000) $1 Avg Close $115.80 Range $103.77 - $126.71
Q4 2019
Shares 34 Value ($000) $5 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 34 Value ($000) $5 Avg Close $139.33 Range $130.82 - $146.55
Q1 2016
Shares 17,373 Value ($000) $2,070 Avg Close $96.06 Range $89.25 - $102.38