CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

GOULD ASSET MANAGEMENT LLC /CA/'s Holding History (CIK: 0001091961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 788 Value ($000) $246 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 816 Value ($000) $230 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 774 Value ($000) $224 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 746 Value ($000) $225 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 746 Value ($000) $206 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 746 Value ($000) $215 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 886 Value ($000) $226 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 886 Value ($000) $230 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 886 Value ($000) $200 Avg Close $213.74 Range $199.39 - $225.03
Q4 2022
Shares 911 Value ($000) $201 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 1,311 Value ($000) $238 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 1,311 Value ($000) $258 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 1,311 Value ($000) $280 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 1,311 Value ($000) $253 Avg Close $177.58 Range $162.44 - $187.51
Q1 2019
Shares 1,998 Value ($000) $280 Avg Close $118.54 Range $110.83 - $125.52
Q2 2018
Shares 1,838 Value ($000) $233 Avg Close $116.44 Range $109.19 - $121.74