CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 929 Value ($000) $262 Avg Close $275.21 Range $264.10 - $290.50
Q2 2021
Shares 1,893 Value ($000) $301 Avg Close $155.25 Range $146.52 - $165.86
Q1 2019
Shares 830 Value ($000) $116 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 830 Value ($000) $107 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 825 Value ($000) $110 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 921 Value ($000) $117 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 928 Value ($000) $127 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 928 Value ($000) $136 Avg Close $129.55 Range $123.44 - $135.25