CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

WEST CHESTER CAPITAL ADVISORS, INC's Holding History (CIK: 0001102062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 3,806 Value ($000) $509 Avg Close $119.21 Range $111.25 - $124.39

Q2 2018

Shares 3,949 Value ($000) $502 Avg Close $116.44 Range $109.19 - $121.74

Q1 2018

Shares 4,055 Value ($000) $555 Avg Close $126.19 Range $117.07 - $137.21

Q4 2017

Shares 4,078 Value ($000) $620 Avg Close $129.55 Range $123.44 - $135.25

Q3 2016

Shares 3,409 Value ($000) $428 Avg Close $107.25 Range $103.68 - $110.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	3,806	$509	$119.21	$111.25 - $124.39
Q2 2018	3,949	$502	$116.44	$109.19 - $121.74
Q1 2018	4,055	$555	$126.19	$117.07 - $137.21
Q4 2017	4,078	$620	$129.55	$123.44 - $135.25
Q3 2016	3,409	$428	$107.25	$103.68 - $110.69