CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,013,839 Value ($000) $316,439 Avg Close $292.40 Range $265.30 - $315.08
Q1 2025
Shares 1,949,065 Value ($000) $588,598 Avg Close $276.25 Range $250.52 - $302.63
Q2 2023
Shares 970,942 Value ($000) $186,965 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 3,466,740 Value ($000) $673,172 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 3,580,128 Value ($000) $789,776 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 3,593,242 Value ($000) $653,539 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 3,774,226 Value ($000) $741,937 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 3,201,215 Value ($000) $684,740 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 3,691,765 Value ($000) $713,655 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 3,039,945 Value ($000) $527,370 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 4,920,334 Value ($000) $782,038 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 4,181,823 Value ($000) $660,603 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 2,706,111 Value ($000) $416,525 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 3,416,010 Value ($000) $396,667 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 2,202,033 Value ($000) $278,821 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 918,541 Value ($000) $102,592 Avg Close $130.40 Range $79.37 - $152.41
Q3 2017
Shares 63,218 Value ($000) $9,012 Avg Close $124.84 Range $115.44 - $129.64
Q1 2016
Shares 995,044 Value ($000) $118,559 Avg Close $96.06 Range $89.25 - $102.38