CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 248,761 Value ($000) $33,244 Avg Close $119.21 Range $111.25 - $124.39

Q2 2018

Shares 255,461 Value ($000) $32,449 Avg Close $116.44 Range $109.19 - $121.74

Q1 2018

Shares 254,661 Value ($000) $34,830 Avg Close $126.19 Range $117.07 - $137.21

Q4 2017

Shares 254,661 Value ($000) $37,214 Avg Close $129.55 Range $123.44 - $135.25

Q2 2016

Shares 268,280 Value ($000) $35,067 Avg Close $103.60 Range $98.01 - $110.50

Q1 2016

Shares 268,280 Value ($000) $31,966 Avg Close $96.06 Range $89.25 - $102.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	248,761	$33,244	$119.21	$111.25 - $124.39
Q2 2018	255,461	$32,449	$116.44	$109.19 - $121.74
Q1 2018	254,661	$34,830	$126.19	$117.07 - $137.21
Q4 2017	254,661	$37,214	$129.55	$123.44 - $135.25
Q2 2016	268,280	$35,067	$103.60	$98.01 - $110.50
Q1 2016	268,280	$31,966	$96.06	$89.25 - $102.38