CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

LYNCH & ASSOCIATES/IN's Holding History (CIK: 0001108965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,109 Value ($000) $346 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 792 Value ($000) $224 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 692 Value ($000) $201 Avg Close $286.98 Range $265.85 - $305.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,109	$346	$292.40	$265.30 - $315.08
Q3 2025	792	$224	$275.21	$264.10 - $290.50
Q2 2025	692	$201	$286.98	$265.85 - $305.88