CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,515 Value ($000) $5,155 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 16,973 Value ($000) $4,791 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 16,859 Value ($000) $4,884 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 16,373 Value ($000) $4,944 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 16,627 Value ($000) $4,594 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 16,328 Value ($000) $4,709 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 13,796 Value ($000) $3,519 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 13,825 Value ($000) $3,582 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 13,534 Value ($000) $3,059 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 14,944 Value ($000) $3,111 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 17,237 Value ($000) $3,319 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 16,508 Value ($000) $3,206 Avg Close $202.74 Range $177.58 - $223.04
Q4 2019
Shares 6,112 Value ($000) $951 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 6,112 Value ($000) $987 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 6,112 Value ($000) $900 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 6,550 Value ($000) $918 Avg Close $118.54 Range $110.83 - $125.52