CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 794,866 Value ($000) $248,094 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 801,550 Value ($000) $226,237 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 641,604 Value ($000) $185,886 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 991,521 Value ($000) $299,429 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 956,522 Value ($000) $264,287 Avg Close $281.36 Range $268.84 - $299.10

Q3 2024

Shares 415,968 Value ($000) $119,961 Avg Close $270.79 Range $248.18 - $290.38

Q2 2024

Shares 439,401 Value ($000) $112,082 Avg Close $252.75 Range $234.95 - $270.92

Q1 2024

Shares 449,508 Value ($000) $116,481 Avg Close $241.21 Range $218.50 - $255.85

Q4 2023

Shares 480,129 Value ($000) $108,509 Avg Close $213.74 Range $199.39 - $225.03

Q3 2023

Shares 480,771 Value ($000) $100,087 Avg Close $196.80 Range $181.43 - $211.07

Q2 2023

Shares 502,024 Value ($000) $96,670 Avg Close $189.85 Range $178.70 - $199.19

Q1 2023

Shares 514,098 Value ($000) $99,828 Avg Close $202.74 Range $177.58 - $223.04

Q4 2022

Shares 519,065 Value ($000) $114,506 Avg Close $199.93 Range $174.03 - $215.02

Q3 2022

Shares 522,717 Value ($000) $95,072 Avg Close $181.71 Range $166.88 - $193.84

Q2 2022

Shares 570,311 Value ($000) $112,112 Avg Close $196.27 Range $176.99 - $208.02

Q1 2022

Shares 526,518 Value ($000) $112,622 Avg Close $192.91 Range $178.15 - $208.52

Q4 2021

Shares 573,422 Value ($000) $110,848 Avg Close $177.58 Range $162.44 - $187.51

Q3 2021

Shares 564,334 Value ($000) $97,901 Avg Close $165.00 Range $147.84 - $176.73

Q2 2021

Shares 573,069 Value ($000) $91,084 Avg Close $155.25 Range $146.52 - $165.86

Q1 2021

Shares 614,125 Value ($000) $97,013 Avg Close $150.25 Range $134.18 - $167.56

Q4 2020

Shares 611,662 Value ($000) $94,147 Avg Close $130.07 Range $105.89 - $144.19

Q3 2020

Shares 651,576 Value ($000) $75,661 Avg Close $115.80 Range $103.77 - $126.71

Q2 2020

Shares 653,865 Value ($000) $82,792 Avg Close $106.19 Range $85.23 - $130.68

Q1 2020

Shares 699,313 Value ($000) $78,106 Avg Close $130.40 Range $79.37 - $152.41

Q4 2019

Shares 695,610 Value ($000) $108,279 Avg Close $138.44 Range $133.22 - $146.88

Q3 2019

Shares 730,131 Value ($000) $117,872 Avg Close $139.33 Range $130.82 - $146.55

Q2 2019

Shares 736,218 Value ($000) $108,438 Avg Close $129.36 Range $121.53 - $136.20

Q1 2019

Shares 738,766 Value ($000) $103,486 Avg Close $118.54 Range $110.83 - $125.52

Q4 2018

Shares 744,724 Value ($000) $96,203 Avg Close $114.50 Range $106.46 - $121.25

Q3 2018

Shares 721,129 Value ($000) $96,372 Avg Close $119.21 Range $111.25 - $124.39

Q2 2018

Shares 912,818 Value ($000) $115,946 Avg Close $116.44 Range $109.19 - $121.74

Q1 2018

Shares 1,070,892 Value ($000) $146,466 Avg Close $126.19 Range $117.07 - $137.21

Q4 2017

Shares 965,449 Value ($000) $141,081 Avg Close $129.55 Range $123.44 - $135.25

Q3 2017

Shares 1,021,131 Value ($000) $145,562 Avg Close $124.84 Range $115.44 - $129.64

Q2 2017

Shares 1,169,019 Value ($000) $169,952 Avg Close $120.85 Range $116.25 - $127.32

Q1 2017

Shares 1,305,431 Value ($000) $177,865 Avg Close $114.91 Range $108.60 - $120.05

Q4 2016

Shares 1,414,786 Value ($000) $186,922 Avg Close $108.37 Range $103.22 - $113.76

Q3 2016

Shares 1,429,239 Value ($000) $179,584 Avg Close $107.25 Range $103.68 - $110.69

Q2 2016

Shares 1,904,494 Value ($000) $248,936 Avg Close $103.60 Range $98.01 - $110.50

Q1 2016

Shares 2,243,002 Value ($000) $267,254 Avg Close $96.06 Range $89.25 - $102.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	794,866	$248,094	$292.40	$265.30 - $315.08
Q3 2025	801,550	$226,237	$275.21	$264.10 - $290.50
Q2 2025	641,604	$185,886	$286.98	$265.85 - $305.88
Q1 2025	991,521	$299,429	$276.25	$250.52 - $302.63
Q4 2024	956,522	$264,287	$281.36	$268.84 - $299.10
Q3 2024	415,968	$119,961	$270.79	$248.18 - $290.38
Q2 2024	439,401	$112,082	$252.75	$234.95 - $270.92
Q1 2024	449,508	$116,481	$241.21	$218.50 - $255.85
Q4 2023	480,129	$108,509	$213.74	$199.39 - $225.03
Q3 2023	480,771	$100,087	$196.80	$181.43 - $211.07
Q2 2023	502,024	$96,670	$189.85	$178.70 - $199.19
Q1 2023	514,098	$99,828	$202.74	$177.58 - $223.04
Q4 2022	519,065	$114,506	$199.93	$174.03 - $215.02
Q3 2022	522,717	$95,072	$181.71	$166.88 - $193.84
Q2 2022	570,311	$112,112	$196.27	$176.99 - $208.02
Q1 2022	526,518	$112,622	$192.91	$178.15 - $208.52
Q4 2021	573,422	$110,848	$177.58	$162.44 - $187.51
Q3 2021	564,334	$97,901	$165.00	$147.84 - $176.73
Q2 2021	573,069	$91,084	$155.25	$146.52 - $165.86
Q1 2021	614,125	$97,013	$150.25	$134.18 - $167.56
Q4 2020	611,662	$94,147	$130.07	$105.89 - $144.19
Q3 2020	651,576	$75,661	$115.80	$103.77 - $126.71
Q2 2020	653,865	$82,792	$106.19	$85.23 - $130.68
Q1 2020	699,313	$78,106	$130.40	$79.37 - $152.41
Q4 2019	695,610	$108,279	$138.44	$133.22 - $146.88
Q3 2019	730,131	$117,872	$139.33	$130.82 - $146.55
Q2 2019	736,218	$108,438	$129.36	$121.53 - $136.20
Q1 2019	738,766	$103,486	$118.54	$110.83 - $125.52
Q4 2018	744,724	$96,203	$114.50	$106.46 - $121.25
Q3 2018	721,129	$96,372	$119.21	$111.25 - $124.39
Q2 2018	912,818	$115,946	$116.44	$109.19 - $121.74
Q1 2018	1,070,892	$146,466	$126.19	$117.07 - $137.21
Q4 2017	965,449	$141,081	$129.55	$123.44 - $135.25
Q3 2017	1,021,131	$145,562	$124.84	$115.44 - $129.64
Q2 2017	1,169,019	$169,952	$120.85	$116.25 - $127.32
Q1 2017	1,305,431	$177,865	$114.91	$108.60 - $120.05
Q4 2016	1,414,786	$186,922	$108.37	$103.22 - $113.76
Q3 2016	1,429,239	$179,584	$107.25	$103.68 - $110.69
Q2 2016	1,904,494	$248,936	$103.60	$98.01 - $110.50
Q1 2016	2,243,002	$267,254	$96.06	$89.25 - $102.38