CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,170 Value ($000) $2,238 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 6,751 Value ($000) $1,906 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 10,012 Value ($000) $2,901 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 10,170 Value ($000) $3,071 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 12,249 Value ($000) $3,384 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 11,880 Value ($000) $3,426 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 10,670 Value ($000) $2,722 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 9,835 Value ($000) $2,549 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 9,898 Value ($000) $2,237 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 10,038 Value ($000) $2,090 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 10,125 Value ($000) $1,950 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 10,215 Value ($000) $1,984 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 8,961 Value ($000) $1,977 Avg Close $199.93 Range $174.03 - $215.02